2018-01-03T00:27:04.366Z|I-OCEAN7-304-0616641|  22.72   9.037  31.944  29.564 1480.0325 16:42:18.92M
2018-01-03T00:27:09.430Z|I-OCEAN7-304-0616641|  22.55   9.037  31.952  29.572 1480.0399 16:42:24.00M
2018-01-03T00:27:14.499Z|I-OCEAN7-304-0616641|  22.55   9.038  31.953  29.572 1480.0422 16:42:29.07M
2018-01-03T00:27:19.563Z|I-OCEAN7-304-0616641|  22.75   9.036  31.966  29.588 1480.0574 16:42:34.13M
2018-01-03T00:27:24.627Z|I-OCEAN7-304-0616641|  22.87   9.036  31.952  29.573 1480.0413 16:42:39.20M
2018-01-03T00:27:29.691Z|I-OCEAN7-304-0616641|  22.43   9.036  31.943  29.564 1480.0226 16:42:44.26M
2018-01-03T00:27:34.755Z|I-OCEAN7-304-0616641|  22.59   9.036  31.926  29.546 1480.0049 16:42:49.32M
2018-01-03T00:27:39.823Z|I-OCEAN7-304-0616641|  22.73   9.036  31.910  29.530 1479.9869 16:42:54.39M
2018-01-03T00:27:44.886Z|I-OCEAN7-304-0616641|  22.99   9.036  31.882  29.501 1479.9551 16:42:59.45M
2018-01-03T00:27:49.953Z|I-OCEAN7-304-0616641|  22.44   9.035  31.882  29.502 1479.9456 16:43:04.51M
2018-01-03T00:27:55.019Z|I-OCEAN7-304-0616641|  22.55   9.036  31.941  29.562 1480.0228 16:43:09.58M