2018-01-03T00:25:02.806Z|I-OCEAN7-304-0616641|  22.73   9.037  31.901  29.520 1479.9788 16:40:17.37M
2018-01-03T00:25:07.868Z|I-OCEAN7-304-0616641|  22.56   9.038  31.873  29.491 1479.9419 16:40:22.43M
2018-01-03T00:25:12.937Z|I-OCEAN7-304-0616641|  22.58   9.037  31.873  29.491 1479.9423 16:40:27.49M
2018-01-03T00:25:18.001Z|I-OCEAN7-304-0616641|  22.59   9.037  31.850  29.467 1479.9125 16:40:32.56M
2018-01-03T00:25:23.066Z|I-OCEAN7-304-0616641|  22.75   9.037  31.850  29.468 1479.9150 16:40:37.62M
2018-01-03T00:25:28.130Z|I-OCEAN7-304-0616641|  22.59   9.036  31.836  29.453 1479.8931 16:40:42.68M
2018-01-03T00:25:33.196Z|I-OCEAN7-304-0616641|  22.71   9.036  31.845  29.463 1479.9060 16:40:47.75M
2018-01-03T00:25:38.261Z|I-OCEAN7-304-0616641|  22.70   9.036  31.862  29.481 1479.9271 16:40:52.81M
2018-01-03T00:25:43.326Z|I-OCEAN7-304-0616641|  22.76   9.036  31.863  29.482 1479.9294 16:40:57.88M
2018-01-03T00:25:48.390Z|I-OCEAN7-304-0616641|  22.74   9.036  31.861  29.479 1479.9255 16:41:02.94M
2018-01-03T00:25:53.456Z|I-OCEAN7-304-0616641|  22.79   9.036  31.861  29.480 1479.9265 16:41:08.02M
2018-01-03T00:25:58.522Z|I-OCEAN7-304-0616641|  22.81   9.036  31.839  29.457 1479.8977 16:41:13.09M