2018-01-03T00:23:01.248Z|I-OCEAN7-304-0616641|  22.53   9.035  31.856  29.475 1479.9144 16:38:15.79M
2018-01-03T00:23:06.312Z|I-OCEAN7-304-0616641|  22.73   9.035  31.849  29.468 1479.9078 16:38:20.86M
2018-01-03T00:23:11.375Z|I-OCEAN7-304-0616641|  22.79   9.035  31.849  29.468 1479.9088 16:38:25.92M
2018-01-03T00:23:16.442Z|I-OCEAN7-304-0616641|  22.79   9.035  31.849  29.469 1479.9093 16:38:31.00M
2018-01-03T00:23:21.503Z|I-OCEAN7-304-0616641|  22.72   9.035  31.847  29.466 1479.9043 16:38:36.07M
2018-01-03T00:23:26.572Z|I-OCEAN7-304-0616641|  22.71   9.035  31.846  29.466 1479.9042 16:38:41.13M
2018-01-03T00:23:31.635Z|I-OCEAN7-304-0616641|  22.75   9.035  31.871  29.491 1479.9365 16:38:46.20M
2018-01-03T00:23:36.700Z|I-OCEAN7-304-0616641|  22.75   9.035  31.871  29.490 1479.9362 16:38:51.26M
2018-01-03T00:23:41.766Z|I-OCEAN7-304-0616641|  22.62   9.035  31.870  29.490 1479.9325 16:38:56.32M
2018-01-03T00:23:46.832Z|I-OCEAN7-304-0616641|  22.70   9.035  31.869  29.489 1479.9325 16:39:01.39M
2018-01-03T00:23:51.896Z|I-OCEAN7-304-0616641|  22.84   9.035  31.872  29.492 1479.9377 16:39:06.45M
2018-01-03T00:23:56.963Z|I-OCEAN7-304-0616641|  22.59   9.035  31.872  29.491 1479.9344 16:39:11.51M