2018-01-03T00:21:05.014Z|I-OCEAN7-304-0616641|  22.73   9.034  31.850  29.470 1479.9077 16:36:19.56M
2018-01-03T00:21:10.077Z|I-OCEAN7-304-0616641|  22.81   9.034  31.840  29.459 1479.8955 16:36:24.62M
2018-01-03T00:21:15.144Z|I-OCEAN7-304-0616641|  22.64   9.035  31.864  29.484 1479.9244 16:36:29.68M
2018-01-03T00:21:20.206Z|I-OCEAN7-304-0616641|  22.69   9.035  31.843  29.462 1479.9000 16:36:34.75M
2018-01-03T00:21:25.271Z|I-OCEAN7-304-0616641|  22.79   9.036  31.853  29.472 1479.9164 16:36:39.81M
2018-01-03T00:21:30.338Z|I-OCEAN7-304-0616641|  22.79   9.036  31.871  29.490 1479.9387 16:36:44.88M
2018-01-03T00:21:35.400Z|I-OCEAN7-304-0616641|  22.68   9.036  31.871  29.490 1479.9366 16:36:49.94M
2018-01-03T00:21:40.468Z|I-OCEAN7-304-0616641|  22.68   9.036  31.871  29.490 1479.9362 16:36:55.02M
2018-01-03T00:21:45.532Z|I-OCEAN7-304-0616641|  22.74   9.035  31.888  29.508 1479.9575 16:37:00.09M
2018-01-03T00:21:50.597Z|I-OCEAN7-304-0616641|  22.70   9.035  31.852  29.471 1479.9125 16:37:05.15M
2018-01-03T00:21:55.662Z|I-OCEAN7-304-0616641|  22.79   9.035  31.847  29.465 1479.9070 16:37:10.22M