2018-01-03T00:19:03.453Z|I-OCEAN7-304-0616641|  22.73   9.032  31.867  29.489 1479.9229 16:34:18.00M
2018-01-03T00:19:08.515Z|I-OCEAN7-304-0616641|  22.80   9.032  31.822  29.443 1479.8687 16:34:23.07M
2018-01-03T00:19:13.583Z|I-OCEAN7-304-0616641|  22.79   9.033  31.823  29.443 1479.8701 16:34:28.13M
2018-01-03T00:19:18.649Z|I-OCEAN7-304-0616641|  22.62   9.033  31.861  29.482 1479.9170 16:34:33.20M
2018-01-03T00:19:23.711Z|I-OCEAN7-304-0616641|  22.79   9.034  31.905  29.527 1479.9752 16:34:38.26M
2018-01-03T00:19:28.778Z|I-OCEAN7-304-0616641|  22.81   9.034  31.905  29.527 1479.9752 16:34:43.32M
2018-01-03T00:19:33.844Z|I-OCEAN7-304-0616641|  22.69   9.034  31.836  29.456 1479.8871 16:34:48.39M
2018-01-03T00:19:38.907Z|I-OCEAN7-304-0616641|  22.82   9.034  31.836  29.456 1479.8890 16:34:53.45M
2018-01-03T00:19:43.972Z|I-OCEAN7-304-0616641|  22.87   9.034  31.858  29.478 1479.9185 16:34:58.51M
2018-01-03T00:19:49.038Z|I-OCEAN7-304-0616641|  22.67   9.034  31.858  29.479 1479.9160 16:35:03.58M
2018-01-03T00:19:54.103Z|I-OCEAN7-304-0616641|  22.72   9.034  31.852  29.472 1479.9091 16:35:08.64M
2018-01-03T00:19:59.167Z|I-OCEAN7-304-0616641|  22.87   9.034  31.851  29.471 1479.9104 16:35:13.71M