2018-01-03T00:17:02.416Z|I-OCEAN7-304-0616641|  22.71   9.036  31.885  29.505 1479.9552 16:32:16.94M
2018-01-03T00:17:07.479Z|I-OCEAN7-304-0616641|  22.82   9.036  31.893  29.512 1479.9658 16:32:22.03M
2018-01-03T00:17:12.545Z|I-OCEAN7-304-0616641|  22.47   9.035  31.926  29.546 1480.0010 16:32:27.09M
2018-01-03T00:17:17.608Z|I-OCEAN7-304-0616641|  22.63   9.032  31.993  29.618 1480.0778 16:32:32.15M
2018-01-03T00:17:22.674Z|I-OCEAN7-304-0616641|  22.79   9.032  31.966  29.591 1480.0461 16:32:37.22M
2018-01-03T00:17:27.739Z|I-OCEAN7-304-0616641|  22.87   9.031  31.945  29.570 1480.0204 16:32:42.28M
2018-01-03T00:17:32.545Z|I-OCEAN7-304-0616641|  22.72   9.031  31.905  29.529 1479.9679 16:32:47.34M
2018-01-03T00:17:37.610Z|I-OCEAN7-304-0616641|  22.56   9.031  31.856  29.479 1479.9041 16:32:52.15M
2018-01-03T00:17:42.669Z|I-OCEAN7-304-0616641|  22.69   9.031  31.894  29.517 1479.9532 16:32:57.22M
2018-01-03T00:17:47.740Z|I-OCEAN7-304-0616641|  22.71   9.031  31.893  29.517 1479.9531 16:33:02.28M
2018-01-03T00:17:52.804Z|I-OCEAN7-304-0616641|  22.58   9.031  31.823  29.444 1479.8621 16:33:07.35M
2018-01-03T00:17:57.868Z|I-OCEAN7-304-0616641|  22.49   9.032  31.860  29.482 1479.9087 16:33:12.41M