2018-01-03T00:14:00.335Z|I-OCEAN7-304-0616641|  22.63   9.034  31.834  29.453 1479.8850 16:29:14.85M
2018-01-03T00:14:05.397Z|I-OCEAN7-304-0616641|  22.71   9.035  31.899  29.519 1479.9688 16:29:19.92M
2018-01-03T00:14:10.465Z|I-OCEAN7-304-0616641|  22.59   9.035  31.899  29.520 1479.9678 16:29:25.00M
2018-01-03T00:14:15.529Z|I-OCEAN7-304-0616641|  22.68   9.035  31.929  29.550 1480.0065 16:29:30.07M
2018-01-03T00:14:20.596Z|I-OCEAN7-304-0616641|  22.72   9.035  31.929  29.550 1480.0076 16:29:35.13M
2018-01-03T00:14:25.660Z|I-OCEAN7-304-0616641|  22.61   9.035  31.908  29.529 1479.9796 16:29:40.20M
2018-01-03T00:14:30.723Z|I-OCEAN7-304-0616641|  22.73   9.035  31.978  29.601 1480.0695 16:29:45.26M
2018-01-03T00:14:35.790Z|I-OCEAN7-304-0616641|  22.74   9.035  31.978  29.600 1480.0681 16:29:50.32M
2018-01-03T00:14:40.854Z|I-OCEAN7-304-0616641|  22.76   9.034  31.943  29.565 1480.0239 16:29:55.39M
2018-01-03T00:14:45.918Z|I-OCEAN7-304-0616641|  22.67   9.034  31.905  29.526 1479.9747 16:30:00.45M
2018-01-03T00:14:50.983Z|I-OCEAN7-304-0616641|  22.65   9.034  31.905  29.526 1479.9742 16:30:05.51M
2018-01-03T00:14:56.048Z|I-OCEAN7-304-0616641|  22.68   9.034  31.904  29.525 1479.9741 16:30:10.58M