2018-01-03T00:12:03.838Z|I-OCEAN7-304-0616641|  22.60   9.037  31.914  29.534 1479.9918 16:27:18.37M
2018-01-03T00:12:08.905Z|I-OCEAN7-304-0616641|  22.60   9.036  31.914  29.534 1479.9911 16:27:23.43M
2018-01-03T00:12:13.969Z|I-OCEAN7-304-0616641|  22.72   9.036  31.934  29.554 1480.0186 16:27:28.49M
2018-01-03T00:12:19.035Z|I-OCEAN7-304-0616641|  22.61   9.036  31.929  29.549 1480.0096 16:27:33.55M
2018-01-03T00:12:24.099Z|I-OCEAN7-304-0616641|  22.50   9.036  31.901  29.520 1479.9729 16:27:38.62M
2018-01-03T00:12:29.165Z|I-OCEAN7-304-0616641|  22.68   9.036  31.832  29.450 1479.8899 16:27:43.68M
2018-01-03T00:12:34.228Z|I-OCEAN7-304-0616641|  22.61   9.036  31.940  29.560 1480.0236 16:27:48.75M
2018-01-03T00:12:39.295Z|I-OCEAN7-304-0616641|  22.56   9.036  31.947  29.567 1480.0314 16:27:53.81M
2018-01-03T00:12:44.360Z|I-OCEAN7-304-0616641|  22.70   9.036  31.998  29.620 1480.0973 16:27:58.88M
2018-01-03T00:12:49.424Z|I-OCEAN7-304-0616641|  22.52   9.036  31.933  29.554 1480.0131 16:28:03.94M
2018-01-03T00:12:54.488Z|I-OCEAN7-304-0616641|  22.71   9.036  31.925  29.545 1480.0055 16:28:09.02M
2018-01-03T00:12:59.555Z|I-OCEAN7-304-0616641|  22.64   9.036  31.924  29.544 1480.0027 16:28:14.09M