2018-01-03T00:10:02.278Z|I-OCEAN7-304-0616641|  22.67   9.038  31.834  29.450 1479.8955 16:25:16.79M
2018-01-03T00:10:07.346Z|I-OCEAN7-304-0616641|  22.67   9.038  31.834  29.450 1479.8964 16:25:21.85M
2018-01-03T00:10:12.410Z|I-OCEAN7-304-0616641|  22.80   9.038  31.848  29.464 1479.9166 16:25:26.92M
2018-01-03T00:10:17.472Z|I-OCEAN7-304-0616641|  22.51   9.038  31.848  29.465 1479.9113 16:25:32.00M
2018-01-03T00:10:22.542Z|I-OCEAN7-304-0616641|  22.57   9.038  31.848  29.465 1479.9121 16:25:37.07M
2018-01-03T00:10:27.606Z|I-OCEAN7-304-0616641|  22.53   9.038  31.881  29.498 1479.9526 16:25:42.13M
2018-01-03T00:10:32.669Z|I-OCEAN7-304-0616641|  22.61   9.038  31.860  29.477 1479.9282 16:25:47.20M
2018-01-03T00:10:37.733Z|I-OCEAN7-304-0616641|  22.67   9.038  31.833  29.449 1479.8962 16:25:52.26M
2018-01-03T00:10:42.801Z|I-OCEAN7-304-0616641|  22.53   9.038  31.833  29.449 1479.8934 16:25:57.32M
2018-01-03T00:10:47.865Z|I-OCEAN7-304-0616641|  22.69   9.038  31.873  29.490 1479.9452 16:26:02.39M
2018-01-03T00:10:52.929Z|I-OCEAN7-304-0616641|  22.56   9.038  31.895  29.513 1479.9701 16:26:07.45M
2018-01-03T00:10:57.994Z|I-OCEAN7-304-0616641|  22.64   9.038  31.895  29.514 1479.9717 16:26:12.51M