2018-01-03T00:08:00.982Z|I-OCEAN7-304-0616641|  22.54   9.041  31.885  29.501 1479.9655 16:23:15.49M
2018-01-03T00:08:06.046Z|I-OCEAN7-304-0616641|  22.65   9.041  31.866  29.481 1479.9427 16:23:20.56M
2018-01-03T00:08:11.111Z|I-OCEAN7-304-0616641|  22.58   9.040  31.879  29.495 1479.9572 16:23:25.62M
2018-01-03T00:08:16.175Z|I-OCEAN7-304-0616641|  22.64   9.040  31.841  29.457 1479.9095 16:23:30.69M
2018-01-03T00:08:21.238Z|I-OCEAN7-304-0616641|  22.65   9.040  31.842  29.457 1479.9106 16:23:35.75M
2018-01-03T00:08:26.305Z|I-OCEAN7-304-0616641|  22.65   9.040  31.842  29.458 1479.9116 16:23:40.81M
2018-01-03T00:08:31.370Z|I-OCEAN7-304-0616641|  22.58   9.040  31.851  29.467 1479.9222 16:23:45.88M
2018-01-03T00:08:36.435Z|I-OCEAN7-304-0616641|  22.56   9.040  31.866  29.482 1479.9391 16:23:50.94M
2018-01-03T00:08:41.502Z|I-OCEAN7-304-0616641|  22.63   9.040  31.867  29.483 1479.9420 16:23:56.02M
2018-01-03T00:08:46.566Z|I-OCEAN7-304-0616641|  22.53   9.039  31.925  29.542 1480.0118 16:24:01.09M
2018-01-03T00:08:51.632Z|I-OCEAN7-304-0616641|  22.53   9.040  31.885  29.501 1479.9617 16:24:06.15M
2018-01-03T00:08:56.695Z|I-OCEAN7-304-0616641|  22.68   9.039  31.893  29.510 1479.9742 16:24:11.22M