2018-01-03T00:06:04.747Z|I-OCEAN7-304-0616641|  22.63   9.037  31.847  29.465 1479.9094 16:21:19.26M
2018-01-03T00:06:09.811Z|I-OCEAN7-304-0616641|  22.53   9.037  31.854  29.472 1479.9150 16:21:24.32M
2018-01-03T00:06:14.879Z|I-OCEAN7-304-0616641|  22.47   9.036  31.854  29.472 1479.9137 16:21:29.39M
2018-01-03T00:06:19.940Z|I-OCEAN7-304-0616641|  22.60   9.036  31.934  29.555 1480.0165 16:21:34.45M
2018-01-03T00:06:24.748Z|I-OCEAN7-304-0616641|  22.51   9.036  31.928  29.548 1480.0070 16:21:39.51M
2018-01-03T00:06:29.812Z|I-OCEAN7-304-0616641|  22.42   9.037  31.895  29.514 1479.9653 16:21:44.33M
2018-01-03T00:06:34.875Z|I-OCEAN7-304-0616641|  22.70   9.037  31.916  29.536 1479.9967 16:21:49.39M
2018-01-03T00:06:39.941Z|I-OCEAN7-304-0616641|  22.55   9.037  31.916  29.535 1479.9946 16:21:54.45M
2018-01-03T00:06:45.006Z|I-OCEAN7-304-0616641|  22.47   9.036  31.871  29.490 1479.9347 16:21:59.51M
2018-01-03T00:06:50.072Z|I-OCEAN7-304-0616641|  22.46   9.037  31.893  29.512 1479.9624 16:22:04.58M
2018-01-03T00:06:55.135Z|I-OCEAN7-304-0616641|  22.67   9.037  31.918  29.537 1479.9987 16:22:09.64M