2018-01-03T00:04:03.187Z|I-OCEAN7-304-0616641|  22.58   9.037  31.894  29.513 1479.9663 16:19:17.68M
2018-01-03T00:04:08.252Z|I-OCEAN7-304-0616641|  22.48   9.034  31.862  29.483 1479.9176 16:19:22.75M
2018-01-03T00:04:13.318Z|I-OCEAN7-304-0616641|  22.60   9.034  31.870  29.490 1479.9283 16:19:27.81M
2018-01-03T00:04:18.383Z|I-OCEAN7-304-0616641|  22.59   9.034  31.871  29.491 1479.9297 16:19:32.88M
2018-01-03T00:04:23.447Z|I-OCEAN7-304-0616641|  22.63   9.034  31.866  29.487 1479.9258 16:19:37.94M
2018-01-03T00:04:28.511Z|I-OCEAN7-304-0616641|  22.43   9.034  31.866  29.486 1479.9210 16:19:43.03M
2018-01-03T00:04:33.578Z|I-OCEAN7-304-0616641|  22.52   9.034  31.872  29.492 1479.9299 16:19:48.09M
2018-01-03T00:04:38.641Z|I-OCEAN7-304-0616641|  22.69   9.034  31.874  29.495 1479.9359 16:19:53.15M
2018-01-03T00:04:43.705Z|I-OCEAN7-304-0616641|  22.45   9.034  31.857  29.477 1479.9103 16:19:58.22M
2018-01-03T00:04:48.772Z|I-OCEAN7-304-0616641|  22.46   9.034  31.856  29.476 1479.9104 16:20:03.28M
2018-01-03T00:04:53.834Z|I-OCEAN7-304-0616641|  22.61   9.035  31.860  29.480 1479.9186 16:20:08.34M
2018-01-03T00:04:58.905Z|I-OCEAN7-304-0616641|  22.61   9.035  31.860  29.479 1479.9194 16:20:13.41M