2018-01-03T00:01:00.846Z|I-OCEAN7-304-0616641|  22.42   9.033  31.908  29.531 1479.9708 16:16:15.34M
2018-01-03T00:01:05.914Z|I-OCEAN7-304-0616641|  22.42   9.033  31.918  29.541 1479.9833 16:16:20.41M
2018-01-03T00:01:10.978Z|I-OCEAN7-304-0616641|  22.71   9.032  31.953  29.577 1480.0304 16:16:25.47M
2018-01-03T00:01:16.043Z|I-OCEAN7-304-0616641|  22.55   9.032  31.928  29.552 1479.9968 16:16:30.54M
2018-01-03T00:01:21.110Z|I-OCEAN7-304-0616641|  22.60   9.032  31.920  29.543 1479.9872 16:16:35.60M
2018-01-03T00:01:26.173Z|I-OCEAN7-304-0616641|  22.46   9.032  31.875  29.497 1479.9282 16:16:40.67M
2018-01-03T00:01:31.237Z|I-OCEAN7-304-0616641|  22.67   9.032  31.874  29.497 1479.9305 16:16:45.73M
2018-01-03T00:01:36.302Z|I-OCEAN7-304-0616641|  22.54   9.032  31.864  29.486 1479.9150 16:16:50.79M
2018-01-03T00:01:41.367Z|I-OCEAN7-304-0616641|  22.42   9.032  31.883  29.506 1479.9365 16:16:55.86M
2018-01-03T00:01:46.432Z|I-OCEAN7-304-0616641|  22.43   9.032  31.873  29.496 1479.9244 16:17:00.92M
2018-01-03T00:01:51.497Z|I-OCEAN7-304-0616641|  22.73   9.032  31.918  29.542 1479.9872 16:17:06.00M
2018-01-03T00:01:56.563Z|I-OCEAN7-304-0616641|  22.48   9.033  31.918  29.541 1479.9836 16:17:11.07M