2018-01-02T23:59:04.355Z|I-OCEAN7-304-0616641|  22.49   9.033  31.876  29.497 1479.9335 16:14:19.11M
2018-01-02T23:59:09.419Z|I-OCEAN7-304-0616641|  22.63   9.034  31.873  29.494 1479.9338 16:14:23.90M
2018-01-02T23:59:14.484Z|I-OCEAN7-304-0616641|  22.58   9.034  31.861  29.481 1479.9176 16:14:28.96M
2018-01-02T23:59:19.546Z|I-OCEAN7-304-0616641|  22.60   9.034  31.812  29.431 1479.8577 16:14:34.05M
2018-01-02T23:59:24.614Z|I-OCEAN7-304-0616641|  22.45   9.035  31.811  29.430 1479.8552 16:14:39.11M
2018-01-02T23:59:29.678Z|I-OCEAN7-304-0616641|  22.61   9.035  31.833  29.452 1479.8855 16:14:44.18M
2018-01-02T23:59:34.740Z|I-OCEAN7-304-0616641|  22.52   9.035  31.843  29.463 1479.8979 16:14:49.24M
2018-01-02T23:59:39.853Z|I-OCEAN7-304-0616641|  22.52   9.035  31.845  29.464 1479.8999 16:14:54.30M
2018-01-02T23:59:44.874Z|I-OCEAN7-304-0616641|  22.54   9.035  31.846  29.465 1479.9020 16:14:59.41M
2018-01-02T23:59:49.938Z|I-OCEAN7-304-0616641|  22.74   9.035  31.878  29.498 1479.9435 16:15:04.43M
2018-01-02T23:59:55.003Z|I-OCEAN7-304-0616641|  22.42   9.035  31.879  29.499 1479.9393 16:15:09.49M