2018-01-02T23:57:04.095Z|I-OCEAN7-304-0616641|  22.47   9.038  31.969  29.589 1480.0624 16:12:18.58M
2018-01-02T23:57:09.161Z|I-OCEAN7-304-0616641|  22.47   9.038  31.923  29.542 1480.0046 16:12:23.64M
2018-01-02T23:57:14.224Z|I-OCEAN7-304-0616641|  22.67   9.038  31.882  29.500 1479.9574 16:12:28.71M
2018-01-02T23:57:19.291Z|I-OCEAN7-304-0616641|  22.57   9.038  31.883  29.500 1479.9563 16:12:33.77M
2018-01-02T23:57:24.094Z|I-OCEAN7-304-0616641|  22.41   9.039  31.883  29.500 1479.9548 16:12:38.83M
2018-01-02T23:57:29.160Z|I-OCEAN7-304-0616641|  22.60   9.039  31.884  29.501 1479.9596 16:12:43.64M
2018-01-02T23:57:34.225Z|I-OCEAN7-304-0616641|  22.44   9.039  31.884  29.501 1479.9575 16:12:48.71M
2018-01-02T23:57:39.290Z|I-OCEAN7-304-0616641|  22.53   9.039  31.856  29.472 1479.9231 16:12:53.77M
2018-01-02T23:57:44.354Z|I-OCEAN7-304-0616641|  22.61   9.039  31.856  29.473 1479.9246 16:12:58.83M
2018-01-02T23:57:49.161Z|I-OCEAN7-304-0616641|  22.41   9.038  31.857  29.474 1479.9222 16:13:03.90M
2018-01-02T23:57:54.226Z|I-OCEAN7-304-0616641|  22.53   9.039  31.922  29.540 1480.0056 16:13:08.71M
2018-01-02T23:57:59.031Z|I-OCEAN7-304-0616641|  22.74   9.039  31.965  29.584 1480.0632 16:13:13.77M