2018-01-02T23:55:02.534Z|I-OCEAN7-304-0616641|  22.61   9.038  31.927  29.546 1480.0134 16:10:17.02M
2018-01-02T23:55:07.602Z|I-OCEAN7-304-0616641|  22.67   9.038  31.928  29.547 1480.0149 16:10:22.09M
2018-01-02T23:55:12.667Z|I-OCEAN7-304-0616641|  22.54   9.038  31.925  29.544 1480.0082 16:10:27.15M
2018-01-02T23:55:17.730Z|I-OCEAN7-304-0616641|  22.56   9.037  31.891  29.509 1479.9640 16:10:32.22M
2018-01-02T23:55:22.795Z|I-OCEAN7-304-0616641|  22.58   9.037  31.891  29.509 1479.9631 16:10:37.28M
2018-01-02T23:55:27.862Z|I-OCEAN7-304-0616641|  22.58   9.037  31.882  29.501 1479.9509 16:10:42.34M
2018-01-02T23:55:32.925Z|I-OCEAN7-304-0616641|  22.46   9.036  31.868  29.487 1479.9309 16:10:47.41M
2018-01-02T23:55:37.991Z|I-OCEAN7-304-0616641|  22.44   9.036  31.868  29.487 1479.9292 16:10:52.47M
2018-01-02T23:55:43.057Z|I-OCEAN7-304-0616641|  22.67   9.036  31.861  29.480 1479.9237 16:10:57.53M
2018-01-02T23:55:48.122Z|I-OCEAN7-304-0616641|  22.79   9.035  31.870  29.490 1479.9362 16:11:02.60M
2018-01-02T23:55:53.185Z|I-OCEAN7-304-0616641|  22.61   9.035  31.853  29.472 1479.9109 16:11:07.66M
2018-01-02T23:55:58.251Z|I-OCEAN7-304-0616641|  22.71   9.035  31.818  29.436 1479.8685 16:11:12.73M