2018-01-02T23:53:01.498Z|I-OCEAN7-304-0616641|  22.53   9.036  31.825  29.443 1479.8767 16:08:15.96M
2018-01-02T23:53:06.561Z|I-OCEAN7-304-0616641|  22.63   9.036  31.847  29.465 1479.9071 16:08:21.05M
2018-01-02T23:53:11.629Z|I-OCEAN7-304-0616641|  22.63   9.037  31.841  29.459 1479.9011 16:08:26.11M
2018-01-02T23:53:16.692Z|I-OCEAN7-304-0616641|  22.56   9.037  31.733  29.347 1479.7656 16:08:31.17M
2018-01-02T23:53:21.757Z|I-OCEAN7-304-0616641|  22.54   9.038  31.742  29.356 1479.7772 16:08:36.24M
2018-01-02T23:53:26.824Z|I-OCEAN7-304-0616641|  22.39   9.038  31.790  29.406 1479.8359 16:08:41.30M
2018-01-02T23:53:31.886Z|I-OCEAN7-304-0616641|  22.46   9.039  31.853  29.469 1479.9193 16:08:46.37M
2018-01-02T23:53:36.951Z|I-OCEAN7-304-0616641|  22.47   9.039  31.861  29.477 1479.9301 16:08:51.43M
2018-01-02T23:53:42.015Z|I-OCEAN7-304-0616641|  22.47   9.039  31.862  29.478 1479.9318 16:08:56.49M
2018-01-02T23:53:47.081Z|I-OCEAN7-304-0616641|  22.37   9.039  31.847  29.463 1479.9119 16:09:01.55M
2018-01-02T23:53:52.147Z|I-OCEAN7-304-0616641|  22.41   9.039  31.846  29.462 1479.9103 16:09:06.62M
2018-01-02T23:53:57.210Z|I-OCEAN7-304-0616641|  22.66   9.039  31.828  29.443 1479.8910 16:09:11.68M