2018-01-02T23:51:05.001Z|I-OCEAN7-304-0616641|  22.38   9.038  31.827  29.444 1479.8829 16:06:19.47M
2018-01-02T23:51:10.069Z|I-OCEAN7-304-0616641|  22.62   9.037  31.827  29.444 1479.8853 16:06:24.53M
2018-01-02T23:51:15.134Z|I-OCEAN7-304-0616641|  22.63   9.037  31.854  29.472 1479.9180 16:06:29.60M
2018-01-02T23:51:20.197Z|I-OCEAN7-304-0616641|  22.43   9.037  31.898  29.517 1479.9688 16:06:34.66M
2018-01-02T23:51:25.264Z|I-OCEAN7-304-0616641|  22.51   9.036  31.898  29.517 1479.9690 16:06:39.73M
2018-01-02T23:51:30.327Z|I-OCEAN7-304-0616641|  22.69   9.036  31.862  29.481 1479.9265 16:06:44.79M
2018-01-02T23:51:35.393Z|I-OCEAN7-304-0616641|  22.44   9.036  31.863  29.482 1479.9230 16:06:49.85M
2018-01-02T23:51:40.458Z|I-OCEAN7-304-0616641|  22.59   9.036  31.843  29.462 1479.8999 16:06:54.92M
2018-01-02T23:51:45.523Z|I-OCEAN7-304-0616641|  22.61   9.035  31.879  29.498 1479.9443 16:07:00.00M
2018-01-02T23:51:50.585Z|I-OCEAN7-304-0616641|  22.56   9.035  31.807  29.425 1479.8530 16:07:05.07M
2018-01-02T23:51:55.653Z|I-OCEAN7-304-0616641|  22.69   9.035  31.806  29.424 1479.8540 16:07:10.13M