2018-01-02T23:48:03.187Z|I-OCEAN7-304-0616641|  22.69   9.032  31.896  29.519 1479.9567 16:03:17.64M
2018-01-02T23:48:07.990Z|I-OCEAN7-304-0616641|  22.57   9.032  31.904  29.527 1479.9659 16:03:22.71M
2018-01-02T23:48:13.056Z|I-OCEAN7-304-0616641|  22.48   9.032  31.905  29.528 1479.9662 16:03:27.51M
2018-01-02T23:48:18.117Z|I-OCEAN7-304-0616641|  22.63   9.032  31.906  29.530 1479.9700 16:03:32.58M
2018-01-02T23:48:23.184Z|I-OCEAN7-304-0616641|  22.57   9.032  31.908  29.531 1479.9718 16:03:37.64M
2018-01-02T23:48:28.248Z|I-OCEAN7-304-0616641|  22.47   9.032  31.897  29.519 1479.9559 16:03:42.70M
2018-01-02T23:48:33.313Z|I-OCEAN7-304-0616641|  22.49   9.032  31.896  29.519 1479.9558 16:03:47.77M
2018-01-02T23:48:38.378Z|I-OCEAN7-304-0616641|  22.67   9.032  31.896  29.519 1479.9586 16:03:52.83M
2018-01-02T23:48:43.185Z|I-OCEAN7-304-0616641|  22.67   9.032  31.890  29.512 1479.9507 16:03:57.90M
2018-01-02T23:48:48.248Z|I-OCEAN7-304-0616641|  22.49   9.032  31.906  29.529 1479.9685 16:04:02.71M
2018-01-02T23:48:53.313Z|I-OCEAN7-304-0616641|  22.62   9.032  31.881  29.503 1479.9391 16:04:07.77M
2018-01-02T23:48:58.379Z|I-OCEAN7-304-0616641|  22.66   9.033  31.880  29.502 1479.9393 16:04:12.83M