2018-01-02T23:46:01.628Z|I-OCEAN7-304-0616641|  22.40   9.034  31.862  29.482 1479.9167 16:01:16.09M
2018-01-02T23:46:06.690Z|I-OCEAN7-304-0616641|  22.66   9.034  31.886  29.506 1479.9504 16:01:21.15M
2018-01-02T23:46:11.755Z|I-OCEAN7-304-0616641|  22.47   9.034  31.918  29.540 1479.9874 16:01:26.22M
2018-01-02T23:46:16.819Z|I-OCEAN7-304-0616641|  22.58   9.034  31.919  29.541 1479.9899 16:01:31.28M
2018-01-02T23:46:21.888Z|I-OCEAN7-304-0616641|  22.63   9.033  31.920  29.542 1479.9907 16:01:36.34M
2018-01-02T23:46:26.947Z|I-OCEAN7-304-0616641|  22.68   9.033  31.921  29.544 1479.9917 16:01:41.41M
2018-01-02T23:46:32.015Z|I-OCEAN7-304-0616641|  22.57   9.033  31.921  29.543 1479.9888 16:01:46.47M
2018-01-02T23:46:37.080Z|I-OCEAN7-304-0616641|  22.57   9.032  31.923  29.547 1479.9912 16:01:51.53M
2018-01-02T23:46:42.144Z|I-OCEAN7-304-0616641|  22.58   9.032  31.970  29.595 1480.0480 16:01:56.60M
2018-01-02T23:46:47.210Z|I-OCEAN7-304-0616641|  22.58   9.032  32.003  29.629 1480.0889 16:02:01.66M
2018-01-02T23:46:52.274Z|I-OCEAN7-304-0616641|  22.58   9.031  31.957  29.582 1480.0298 16:02:06.73M
2018-01-02T23:46:57.341Z|I-OCEAN7-304-0616641|  22.58   9.031  31.979  29.605 1480.0575 16:02:11.79M