2018-01-02T23:44:00.067Z|I-OCEAN7-304-0616641|  22.59   9.037  31.899  29.518 1479.9733 15:59:14.51M
2018-01-02T23:44:05.132Z|I-OCEAN7-304-0616641|  22.52   9.036  31.891  29.510 1479.9612 15:59:19.58M
2018-01-02T23:44:10.195Z|I-OCEAN7-304-0616641|  22.47   9.037  31.860  29.478 1479.9218 15:59:24.64M
2018-01-02T23:44:15.261Z|I-OCEAN7-304-0616641|  22.47   9.034  31.868  29.488 1479.9263 15:59:29.70M
2018-01-02T23:44:20.326Z|I-OCEAN7-304-0616641|  22.56   9.034  31.885  29.506 1479.9484 15:59:34.77M
2018-01-02T23:44:25.392Z|I-OCEAN7-304-0616641|  22.61   9.034  31.857  29.477 1479.9138 15:59:39.83M
2018-01-02T23:44:30.457Z|I-OCEAN7-304-0616641|  22.62   9.034  31.824  29.443 1479.8728 15:59:44.90M
2018-01-02T23:44:35.521Z|I-OCEAN7-304-0616641|  22.45   9.034  31.880  29.500 1479.9396 15:59:49.96M
2018-01-02T23:44:40.587Z|I-OCEAN7-304-0616641|  22.45   9.034  31.914  29.536 1479.9825 15:59:55.05M
2018-01-02T23:44:45.649Z|I-OCEAN7-304-0616641|  22.61   9.034  31.885  29.505 1479.9491 16:00:00.11M
2018-01-02T23:44:50.717Z|I-OCEAN7-304-0616641|  22.61   9.034  31.942  29.564 1480.0198 16:00:05.17M
2018-01-02T23:44:55.780Z|I-OCEAN7-304-0616641|  22.50   9.034  31.899  29.520 1479.9644 16:00:10.24M