2018-01-02T23:42:03.571Z|I-OCEAN7-304-0616641|  22.54   9.037  31.880  29.499 1479.9484 15:57:18.03M
2018-01-02T23:42:08.635Z|I-OCEAN7-304-0616641|  22.54   9.036  31.871  29.490 1479.9352 15:57:23.09M
2018-01-02T23:42:13.702Z|I-OCEAN7-304-0616641|  22.66   9.036  31.869  29.488 1479.9338 15:57:28.15M
2018-01-02T23:42:18.765Z|I-OCEAN7-304-0616641|  22.57   9.035  31.913  29.534 1479.9868 15:57:33.22M
2018-01-02T23:42:23.831Z|I-OCEAN7-304-0616641|  22.46   9.035  31.913  29.534 1479.9834 15:57:38.28M
2018-01-02T23:42:28.895Z|I-OCEAN7-304-0616641|  22.55   9.035  31.913  29.533 1479.9843 15:57:43.34M
2018-01-02T23:42:33.961Z|I-OCEAN7-304-0616641|  22.59   9.035  31.912  29.533 1479.9845 15:57:48.41M
2018-01-02T23:42:39.026Z|I-OCEAN7-304-0616641|  22.43   9.035  31.899  29.520 1479.9667 15:57:53.47M
2018-01-02T23:42:44.091Z|I-OCEAN7-304-0616641|  22.45   9.035  31.900  29.520 1479.9683 15:57:58.53M
2018-01-02T23:42:49.156Z|I-OCEAN7-304-0616641|  22.67   9.036  31.901  29.521 1479.9742 15:58:03.60M
2018-01-02T23:42:54.221Z|I-OCEAN7-304-0616641|  22.50   9.036  31.902  29.522 1479.9727 15:58:08.66M
2018-01-02T23:42:59.286Z|I-OCEAN7-304-0616641|  22.52   9.036  31.970  29.592 1480.0579 15:58:13.73M