2018-01-02T23:40:02.273Z|I-OCEAN7-304-0616641|  22.42   9.038  31.887  29.505 1479.9600 15:55:16.70M
2018-01-02T23:40:07.340Z|I-OCEAN7-304-0616641|  22.60   9.038  31.879  29.497 1479.9524 15:55:21.77M
2018-01-02T23:40:12.402Z|I-OCEAN7-304-0616641|  22.47   9.038  31.910  29.529 1479.9891 15:55:26.83M
2018-01-02T23:40:17.209Z|I-OCEAN7-304-0616641|  22.39   9.038  31.901  29.519 1479.9757 15:55:31.90M
2018-01-02T23:40:22.272Z|I-OCEAN7-304-0616641|  22.44   9.038  31.900  29.518 1479.9741 15:55:36.71M
2018-01-02T23:40:27.336Z|I-OCEAN7-304-0616641|  22.54   9.037  31.902  29.521 1479.9784 15:55:41.77M
2018-01-02T23:40:32.402Z|I-OCEAN7-304-0616641|  22.53   9.037  31.904  29.523 1479.9792 15:55:46.83M
2018-01-02T23:40:37.465Z|I-OCEAN7-304-0616641|  22.45   9.037  31.925  29.545 1480.0038 15:55:51.90M
2018-01-02T23:40:42.532Z|I-OCEAN7-304-0616641|  22.45   9.036  31.927  29.548 1480.0045 15:55:56.96M
2018-01-02T23:40:47.595Z|I-OCEAN7-304-0616641|  22.45   9.036  31.930  29.551 1480.0070 15:56:02.04M
2018-01-02T23:40:52.661Z|I-OCEAN7-304-0616641|  22.59   9.035  31.930  29.551 1480.0067 15:56:07.11M
2018-01-02T23:40:57.727Z|I-OCEAN7-304-0616641|  22.50   9.035  31.929  29.550 1480.0032 15:56:12.17M