2018-01-02T23:33:02.921Z|I-OCEAN7-304-0616641|  22.48   9.033  31.908  29.530 1479.9735 15:48:17.34M
2018-01-02T23:33:07.986Z|I-OCEAN7-304-0616641|  22.50   9.034  31.906  29.528 1479.9734 15:48:22.41M
2018-01-02T23:33:13.053Z|I-OCEAN7-304-0616641|  22.41   9.034  31.904  29.526 1479.9683 15:48:27.47M
2018-01-02T23:33:18.116Z|I-OCEAN7-304-0616641|  22.61   9.033  31.938  29.561 1480.0128 15:48:32.54M
2018-01-02T23:33:23.179Z|I-OCEAN7-304-0616641|  22.32   9.033  31.938  29.561 1480.0076 15:48:37.60M
2018-01-02T23:33:27.988Z|I-OCEAN7-304-0616641|  22.33   9.033  31.946  29.569 1480.0188 15:48:42.66M
2018-01-02T23:33:33.052Z|I-OCEAN7-304-0616641|  22.41   9.033  31.947  29.570 1480.0203 15:48:47.47M
2018-01-02T23:33:38.113Z|I-OCEAN7-304-0616641|  22.42   9.033  31.888  29.510 1479.9482 15:48:52.53M
2018-01-02T23:33:43.182Z|I-OCEAN7-304-0616641|  22.43   9.034  31.894  29.516 1479.9570 15:48:57.60M
2018-01-02T23:33:48.249Z|I-OCEAN7-304-0616641|  22.36   9.034  31.870  29.490 1479.9247 15:49:02.66M
2018-01-02T23:33:53.311Z|I-OCEAN7-304-0616641|  22.54   9.034  31.898  29.520 1479.9631 15:49:07.73M
2018-01-02T23:33:58.377Z|I-OCEAN7-304-0616641|  22.54   9.034  31.888  29.509 1479.9500 15:49:12.79M