2018-01-02T23:31:01.364Z|I-OCEAN7-304-0616641|  22.42   9.033  31.896  29.518 1479.9557 15:46:15.77M
2018-01-02T23:31:06.426Z|I-OCEAN7-304-0616641|  22.54   9.033  31.843  29.464 1479.8906 15:46:20.83M
2018-01-02T23:31:11.495Z|I-OCEAN7-304-0616641|  22.53   9.033  31.851  29.472 1479.9016 15:46:25.90M
2018-01-02T23:31:16.557Z|I-OCEAN7-304-0616641|  22.38   9.034  31.885  29.506 1479.9452 15:46:30.96M
2018-01-02T23:31:21.622Z|I-OCEAN7-304-0616641|  22.38   9.034  31.920  29.543 1479.9888 15:46:36.04M
2018-01-02T23:31:26.686Z|I-OCEAN7-304-0616641|  22.38   9.034  31.949  29.572 1480.0237 15:46:41.11M
2018-01-02T23:31:31.753Z|I-OCEAN7-304-0616641|  22.38   9.033  31.949  29.573 1480.0236 15:46:46.17M
2018-01-02T23:31:36.817Z|I-OCEAN7-304-0616641|  22.54   9.033  31.950  29.573 1480.0264 15:46:51.24M
2018-01-02T23:31:41.883Z|I-OCEAN7-304-0616641|  22.58   9.033  31.928  29.550 1479.9996 15:46:56.30M
2018-01-02T23:31:46.947Z|I-OCEAN7-304-0616641|  22.58   9.033  31.904  29.526 1479.9697 15:47:01.36M
2018-01-02T23:31:52.012Z|I-OCEAN7-304-0616641|  22.49   9.033  31.904  29.526 1479.9672 15:47:06.43M
2018-01-02T23:31:57.077Z|I-OCEAN7-304-0616641|  22.49   9.033  31.939  29.562 1480.0109 15:47:11.49M