2018-01-02T23:29:00.065Z|I-OCEAN7-304-0616641|  22.66   9.037  31.912  29.531 1479.9922 15:44:14.47M
2018-01-02T23:29:05.128Z|I-OCEAN7-304-0616641|  22.46   9.037  31.912  29.531 1479.9884 15:44:19.54M
2018-01-02T23:29:10.193Z|I-OCEAN7-304-0616641|  22.34   9.037  31.912  29.532 1479.9856 15:44:24.60M
2018-01-02T23:29:15.258Z|I-OCEAN7-304-0616641|  22.58   9.037  31.964  29.585 1480.0544 15:44:29.66M
2018-01-02T23:29:20.324Z|I-OCEAN7-304-0616641|  22.70   9.037  31.965  29.585 1480.0565 15:44:34.72M
2018-01-02T23:29:25.387Z|I-OCEAN7-304-0616641|  22.50   9.036  31.965  29.586 1480.0533 15:44:39.79M
2018-01-02T23:29:30.454Z|I-OCEAN7-304-0616641|  22.49   9.036  31.966  29.587 1480.0537 15:44:44.85M
2018-01-02T23:29:35.518Z|I-OCEAN7-304-0616641|  22.49   9.036  31.967  29.589 1480.0553 15:44:49.92M
2018-01-02T23:29:40.583Z|I-OCEAN7-304-0616641|  22.50   9.036  31.968  29.590 1480.0555 15:44:55.00M
2018-01-02T23:29:45.391Z|I-OCEAN7-304-0616641|  22.50   9.036  31.970  29.591 1480.0568 15:45:00.06M
2018-01-02T23:29:50.452Z|I-OCEAN7-304-0616641|  22.46   9.035  31.939  29.560 1480.0173 15:45:04.86M
2018-01-02T23:29:55.517Z|I-OCEAN7-304-0616641|  22.46   9.036  31.948  29.570 1480.0295 15:45:09.92M