2018-01-02T23:27:03.830Z|I-OCEAN7-304-0616641|  22.60   9.034  31.973  29.596 1480.0587 15:42:18.24M
2018-01-02T23:27:08.896Z|I-OCEAN7-304-0616641|  22.41   9.034  31.967  29.590 1480.0497 15:42:23.30M
2018-01-02T23:27:13.963Z|I-OCEAN7-304-0616641|  22.47   9.035  31.967  29.589 1480.0509 15:42:28.36M
2018-01-02T23:27:19.026Z|I-OCEAN7-304-0616641|  22.38   9.035  31.996  29.619 1480.0868 15:42:33.43M
2018-01-02T23:27:24.091Z|I-OCEAN7-304-0616641|  22.37   9.035  31.967  29.589 1480.0502 15:42:38.49M
2018-01-02T23:27:29.157Z|I-OCEAN7-304-0616641|  22.46   9.035  31.976  29.598 1480.0629 15:42:43.56M
2018-01-02T23:27:34.219Z|I-OCEAN7-304-0616641|  22.52   9.035  31.962  29.584 1480.0471 15:42:48.62M
2018-01-02T23:27:39.286Z|I-OCEAN7-304-0616641|  22.52   9.035  31.954  29.576 1480.0381 15:42:53.68M
2018-01-02T23:27:44.090Z|I-OCEAN7-304-0616641|  22.47   9.036  31.903  29.522 1479.9738 15:42:58.75M
2018-01-02T23:27:49.156Z|I-OCEAN7-304-0616641|  22.54   9.043  31.913  29.528 1480.0068 15:43:03.55M
2018-01-02T23:27:54.219Z|I-OCEAN7-304-0616641|  22.42   9.043  31.930  29.545 1480.0271 15:43:08.62M
2018-01-02T23:27:59.286Z|I-OCEAN7-304-0616641|  22.48   9.043  31.931  29.546 1480.0267 15:43:13.68M