2018-01-02T23:25:02.271Z|I-OCEAN7-304-0616641| 22.46 9.035 31.949 29.571 1480.0308 15:40:16.68M 2018-01-02T23:25:07.337Z|I-OCEAN7-304-0616641| 22.57 9.035 31.948 29.570 1480.0293 15:40:21.72M 2018-01-02T23:25:12.403Z|I-OCEAN7-304-0616641| 22.48 9.035 31.951 29.572 1480.0306 15:40:26.79M 2018-01-02T23:25:17.469Z|I-OCEAN7-304-0616641| 22.43 9.035 31.951 29.573 1480.0313 15:40:31.85M 2018-01-02T23:25:22.530Z|I-OCEAN7-304-0616641| 22.57 9.035 31.938 29.559 1480.0167 15:40:36.92M 2018-01-02T23:25:27.596Z|I-OCEAN7-304-0616641| 22.48 9.035 31.937 29.558 1480.0139 15:40:42.00M 2018-01-02T23:25:32.660Z|I-OCEAN7-304-0616641| 22.28 9.035 31.937 29.558 1480.0114 15:40:47.06M 2018-01-02T23:25:37.727Z|I-OCEAN7-304-0616641| 22.35 9.036 31.974 29.596 1480.0607 15:40:52.13M 2018-01-02T23:25:42.791Z|I-OCEAN7-304-0616641| 22.53 9.036 31.974 29.596 1480.0645 15:40:57.19M 2018-01-02T23:25:47.854Z|I-OCEAN7-304-0616641| 22.34 9.036 31.966 29.588 1480.0522 15:41:02.26M 2018-01-02T23:25:52.922Z|I-OCEAN7-304-0616641| 22.44 9.037 31.966 29.587 1480.0537 15:41:07.32M 2018-01-02T23:25:57.986Z|I-OCEAN7-304-0616641| 22.42 9.034 31.937 29.559 1480.0111 15:41:12.39M