2018-01-02T23:18:04.226Z|I-OCEAN7-304-0616641|  22.46   9.037  31.971  29.592 1480.0618 15:33:18.59M
2018-01-02T23:18:09.288Z|I-OCEAN7-304-0616641|  22.41   9.037  31.988  29.609 1480.0812 15:33:23.66M
2018-01-02T23:18:14.355Z|I-OCEAN7-304-0616641|  22.24   9.037  32.071  29.694 1480.1830 15:33:28.72M
2018-01-02T23:18:19.159Z|I-OCEAN7-304-0616641|  22.45   9.037  32.153  29.778 1480.2894 15:33:33.79M
2018-01-02T23:18:24.222Z|I-OCEAN7-304-0616641|  22.43   9.037  32.164  29.789 1480.3035 15:33:38.60M
2018-01-02T23:18:29.288Z|I-OCEAN7-304-0616641|  22.28   9.037  32.165  29.791 1480.3040 15:33:43.66M
2018-01-02T23:18:34.355Z|I-OCEAN7-304-0616641|  22.59   9.037  32.167  29.792 1480.3108 15:33:48.72M
2018-01-02T23:18:39.421Z|I-OCEAN7-304-0616641|  22.31   9.037  32.203  29.830 1480.3510 15:33:53.79M
2018-01-02T23:18:44.224Z|I-OCEAN7-304-0616641|  22.48   9.037  32.166  29.792 1480.3071 15:33:58.85M
2018-01-02T23:18:49.288Z|I-OCEAN7-304-0616641|  22.48   9.037  32.195  29.821 1480.3440 15:34:03.66M
2018-01-02T23:18:54.354Z|I-OCEAN7-304-0616641|  22.36   9.037  32.140  29.765 1480.2728 15:34:08.72M
2018-01-02T23:18:59.420Z|I-OCEAN7-304-0616641|  22.31   9.037  32.131  29.756 1480.2616 15:34:13.79M