2018-01-02T23:16:02.665Z|I-OCEAN7-304-0616641|  22.44   9.039  31.971  29.591 1480.0667 15:31:17.04M
2018-01-02T23:16:07.731Z|I-OCEAN7-304-0616641|  22.28   9.039  31.937  29.556 1480.0211 15:31:22.10M
2018-01-02T23:16:12.796Z|I-OCEAN7-304-0616641|  22.39   9.038  31.913  29.531 1479.9917 15:31:27.17M
2018-01-02T23:16:17.862Z|I-OCEAN7-304-0616641|  22.52   9.039  31.887  29.504 1479.9619 15:31:32.23M
2018-01-02T23:16:22.925Z|I-OCEAN7-304-0616641|  22.38   9.039  31.911  29.529 1479.9901 15:31:37.30M
2018-01-02T23:16:27.992Z|I-OCEAN7-304-0616641|  22.34   9.039  31.911  29.529 1479.9890 15:31:42.36M
2018-01-02T23:16:33.056Z|I-OCEAN7-304-0616641|  22.46   9.039  31.934  29.553 1480.0205 15:31:47.43M
2018-01-02T23:16:38.121Z|I-OCEAN7-304-0616641|  22.46   9.039  31.911  29.529 1479.9915 15:31:52.49M
2018-01-02T23:16:43.182Z|I-OCEAN7-304-0616641|  22.34   9.040  31.902  29.518 1479.9816 15:31:57.55M
2018-01-02T23:16:48.250Z|I-OCEAN7-304-0616641|  22.45   9.040  31.902  29.518 1479.9846 15:32:02.61M
2018-01-02T23:16:53.314Z|I-OCEAN7-304-0616641|  22.47   9.040  31.940  29.557 1480.0323 15:32:07.68M
2018-01-02T23:16:58.380Z|I-OCEAN7-304-0616641|  22.51   9.040  31.939  29.556 1480.0316 15:32:12.74M