2018-01-02T23:14:01.367Z|I-OCEAN7-304-0616641|  22.41   9.039  31.903  29.520 1479.9808 15:29:15.72M
2018-01-02T23:14:06.172Z|I-OCEAN7-304-0616641|  22.55   9.039  31.902  29.520 1479.9813 15:29:20.79M
2018-01-02T23:14:11.236Z|I-OCEAN7-304-0616641|  22.44   9.039  31.901  29.519 1479.9794 15:29:25.60M
2018-01-02T23:14:16.302Z|I-OCEAN7-304-0616641|  22.48   9.039  31.902  29.519 1479.9816 15:29:30.66M
2018-01-02T23:14:21.366Z|I-OCEAN7-304-0616641|  22.42   9.040  31.911  29.528 1479.9924 15:29:35.72M
2018-01-02T23:14:26.432Z|I-OCEAN7-304-0616641|  22.42   9.040  31.912  29.529 1479.9946 15:29:40.79M
2018-01-02T23:14:31.496Z|I-OCEAN7-304-0616641|  22.48   9.040  31.898  29.514 1479.9794 15:29:45.85M
2018-01-02T23:14:36.560Z|I-OCEAN7-304-0616641|  22.38   9.041  31.898  29.514 1479.9790 15:29:50.91M
2018-01-02T23:14:41.627Z|I-OCEAN7-304-0616641|  22.45   9.041  31.933  29.549 1480.0243 15:29:56.00M
2018-01-02T23:14:46.740Z|I-OCEAN7-304-0616641|  22.50   9.041  31.964  29.581 1480.0654 15:30:01.06M
2018-01-02T23:14:51.755Z|I-OCEAN7-304-0616641|  22.46   9.041  31.932  29.548 1480.0238 15:30:06.18M
2018-01-02T23:14:56.821Z|I-OCEAN7-304-0616641|  22.46   9.041  31.932  29.548 1480.0229 15:30:11.19M