2018-01-02T23:11:04.875Z|I-OCEAN7-304-0616641|  22.46   9.041  31.911  29.526 1479.9982 15:26:19.23M
2018-01-02T23:11:09.938Z|I-OCEAN7-304-0616641|  22.40   9.037  31.910  29.530 1479.9839 15:26:24.30M
2018-01-02T23:11:15.003Z|I-OCEAN7-304-0616641|  22.40   9.037  31.912  29.532 1479.9867 15:26:29.36M
2018-01-02T23:11:20.070Z|I-OCEAN7-304-0616641|  22.40   9.037  31.913  29.532 1479.9871 15:26:34.42M
2018-01-02T23:11:25.136Z|I-OCEAN7-304-0616641|  22.40   9.037  31.872  29.491 1479.9368 15:26:39.49M
2018-01-02T23:11:30.199Z|I-OCEAN7-304-0616641|  22.35   9.037  31.873  29.491 1479.9359 15:26:44.55M
2018-01-02T23:11:35.264Z|I-OCEAN7-304-0616641|  22.42   9.036  31.824  29.442 1479.8756 15:26:49.61M
2018-01-02T23:11:40.331Z|I-OCEAN7-304-0616641|  22.42   9.036  31.814  29.432 1479.8633 15:26:54.68M
2018-01-02T23:11:45.395Z|I-OCEAN7-304-0616641|  22.50   9.036  31.828  29.446 1479.8811 15:26:59.74M
2018-01-02T23:11:50.458Z|I-OCEAN7-304-0616641|  22.42   9.041  31.829  29.443 1479.8925 15:27:04.81M
2018-01-02T23:11:55.265Z|I-OCEAN7-304-0616641|  22.42   9.040  31.843  29.458 1479.9104 15:27:09.87M