2018-01-02T23:09:03.314Z|I-OCEAN7-304-0616641|  22.47   9.042  31.911  29.526 1479.9996 15:24:17.66M
2018-01-02T23:09:08.379Z|I-OCEAN7-304-0616641|  22.47   9.042  31.907  29.522 1479.9952 15:24:22.72M
2018-01-02T23:09:13.445Z|I-OCEAN7-304-0616641|  22.48   9.042  31.906  29.521 1479.9950 15:24:27.79M
2018-01-02T23:09:18.509Z|I-OCEAN7-304-0616641|  22.36   9.042  31.899  29.514 1479.9841 15:24:32.85M
2018-01-02T23:09:23.574Z|I-OCEAN7-304-0616641|  22.45   9.042  31.899  29.514 1479.9846 15:24:37.91M
2018-01-02T23:09:28.640Z|I-OCEAN7-304-0616641|  22.54   9.042  31.899  29.513 1479.9861 15:24:43.00M
2018-01-02T23:09:33.703Z|I-OCEAN7-304-0616641|  22.46   9.042  31.898  29.513 1479.9844 15:24:48.06M
2018-01-02T23:09:38.771Z|I-OCEAN7-304-0616641|  22.46   9.042  31.898  29.513 1479.9830 15:24:53.12M
2018-01-02T23:09:43.836Z|I-OCEAN7-304-0616641|  22.56   9.042  31.921  29.536 1480.0134 15:24:58.19M
2018-01-02T23:09:48.900Z|I-OCEAN7-304-0616641|  22.45   9.041  31.931  29.547 1480.0234 15:25:03.26M
2018-01-02T23:09:53.965Z|I-OCEAN7-304-0616641|  22.44   9.041  31.905  29.520 1479.9893 15:25:08.32M
2018-01-02T23:09:59.029Z|I-OCEAN7-304-0616641|  22.44   9.041  31.846  29.461 1479.9165 15:25:13.38M