2018-01-02T23:07:02.015Z|I-OCEAN7-304-0616641|  22.55   9.043  31.883  29.496 1479.9689 15:22:16.36M
2018-01-02T23:07:07.081Z|I-OCEAN7-304-0616641|  22.45   9.043  31.873  29.487 1479.9547 15:22:21.42M
2018-01-02T23:07:12.144Z|I-OCEAN7-304-0616641|  22.66   9.042  31.906  29.521 1479.9980 15:22:26.49M
2018-01-02T23:07:17.209Z|I-OCEAN7-304-0616641|  22.48   9.042  31.906  29.521 1479.9945 15:22:31.55M
2018-01-02T23:07:22.277Z|I-OCEAN7-304-0616641|  22.52   9.042  31.884  29.499 1479.9673 15:22:36.61M
2018-01-02T23:07:27.338Z|I-OCEAN7-304-0616641|  22.47   9.042  31.905  29.520 1479.9933 15:22:41.68M
2018-01-02T23:07:32.404Z|I-OCEAN7-304-0616641|  22.47   9.042  31.927  29.542 1480.0197 15:22:46.74M
2018-01-02T23:07:37.467Z|I-OCEAN7-304-0616641|  22.49   9.042  31.920  29.535 1480.0112 15:22:51.81M
2018-01-02T23:07:42.534Z|I-OCEAN7-304-0616641|  22.35   9.042  31.919  29.535 1480.0083 15:22:56.87M
2018-01-02T23:07:47.598Z|I-OCEAN7-304-0616641|  22.55   9.042  31.918  29.534 1480.0096 15:23:01.93M
2018-01-02T23:07:52.666Z|I-OCEAN7-304-0616641|  22.55   9.041  32.010  29.628 1480.1249 15:23:07.02M
2018-01-02T23:07:57.729Z|I-OCEAN7-304-0616641|  22.47   9.041  32.042  29.661 1480.1631 15:23:12.08M