2018-01-02T23:05:01.232Z|I-OCEAN7-304-0616641|  22.53   9.038  31.871  29.489 1479.9413 15:20:15.58M
2018-01-02T23:05:06.296Z|I-OCEAN7-304-0616641|  22.47   9.039  31.871  29.488 1479.9414 15:20:20.63M
2018-01-02T23:05:11.104Z|I-OCEAN7-304-0616641|  22.48   9.039  31.871  29.487 1479.9413 15:20:25.70M
2018-01-02T23:05:16.168Z|I-OCEAN7-304-0616641|  22.45   9.039  31.870  29.486 1479.9406 15:20:30.51M
2018-01-02T23:05:21.238Z|I-OCEAN7-304-0616641|  22.54   9.040  31.870  29.486 1479.9432 15:20:35.57M
2018-01-02T23:05:26.301Z|I-OCEAN7-304-0616641|  22.67   9.040  31.911  29.527 1479.9979 15:20:40.64M
2018-01-02T23:05:31.365Z|I-OCEAN7-304-0616641|  22.52   9.040  32.000  29.619 1480.1083 15:20:45.70M
2018-01-02T23:05:36.430Z|I-OCEAN7-304-0616641|  22.28   9.042  31.999  29.617 1480.1089 15:20:50.76M
2018-01-02T23:05:41.496Z|I-OCEAN7-304-0616641|  22.44   9.043  31.959  29.574 1480.0616 15:20:55.83M
2018-01-02T23:05:46.560Z|I-OCEAN7-304-0616641|  22.45   9.043  31.959  29.574 1480.0627 15:21:00.89M
2018-01-02T23:05:51.625Z|I-OCEAN7-304-0616641|  22.51   9.043  31.949  29.564 1480.0522 15:21:05.96M
2018-01-02T23:05:56.691Z|I-OCEAN7-304-0616641|  22.55   9.043  31.947  29.562 1480.0513 15:21:11.04M