2018-01-02T23:03:05.001Z|I-OCEAN7-304-0616641|  22.59   9.040  31.855  29.471 1479.9260 15:18:19.34M
2018-01-02T23:03:10.066Z|I-OCEAN7-304-0616641|  22.59   9.039  31.825  29.440 1479.8875 15:18:24.40M
2018-01-02T23:03:15.130Z|I-OCEAN7-304-0616641|  22.55   9.040  31.847  29.463 1479.9158 15:18:29.47M
2018-01-02T23:03:20.194Z|I-OCEAN7-304-0616641|  22.51   9.040  31.837  29.452 1479.9023 15:18:34.53M
2018-01-02T23:03:25.259Z|I-OCEAN7-304-0616641|  22.46   9.040  31.834  29.449 1479.8981 15:18:39.59M
2018-01-02T23:03:30.325Z|I-OCEAN7-304-0616641|  22.45   9.040  31.897  29.514 1479.9778 15:18:44.66M
2018-01-02T23:03:35.391Z|I-OCEAN7-304-0616641|  22.57   9.040  31.897  29.513 1479.9806 15:18:49.72M
2018-01-02T23:03:40.457Z|I-OCEAN7-304-0616641|  22.49   9.041  31.889  29.505 1479.9709 15:18:54.78M
2018-01-02T23:03:45.520Z|I-OCEAN7-304-0616641|  22.60   9.041  31.909  29.525 1479.9973 15:18:59.85M
2018-01-02T23:03:50.587Z|I-OCEAN7-304-0616641|  22.40   9.041  31.909  29.524 1479.9945 15:19:04.91M
2018-01-02T23:03:55.648Z|I-OCEAN7-304-0616641|  22.57   9.042  31.933  29.549 1480.0284 15:19:10.00M