2018-01-02T23:01:03.440Z|I-OCEAN7-304-0616641|  22.59   9.039  31.867  29.483 1479.9397 15:16:17.76M
2018-01-02T23:01:08.506Z|I-OCEAN7-304-0616641|  22.40   9.039  31.861  29.477 1479.9288 15:16:22.83M
2018-01-02T23:01:13.571Z|I-OCEAN7-304-0616641|  22.61   9.039  31.892  29.509 1479.9711 15:16:27.89M
2018-01-02T23:01:18.635Z|I-OCEAN7-304-0616641|  22.53   9.039  31.902  29.519 1479.9816 15:16:32.96M
2018-01-02T23:01:23.699Z|I-OCEAN7-304-0616641|  22.46   9.039  31.903  29.520 1479.9819 15:16:38.04M
2018-01-02T23:01:28.766Z|I-OCEAN7-304-0616641|  22.60   9.039  31.903  29.520 1479.9851 15:16:43.10M
2018-01-02T23:01:33.831Z|I-OCEAN7-304-0616641|  22.66   9.039  31.869  29.485 1479.9436 15:16:48.17M
2018-01-02T23:01:38.895Z|I-OCEAN7-304-0616641|  22.48   9.040  31.869  29.485 1479.9410 15:16:53.23M
2018-01-02T23:01:43.960Z|I-OCEAN7-304-0616641|  22.67   9.040  31.869  29.484 1479.9441 15:16:58.29M
2018-01-02T23:01:49.025Z|I-OCEAN7-304-0616641|  22.47   9.040  31.903  29.519 1479.9841 15:17:03.36M
2018-01-02T23:01:54.092Z|I-OCEAN7-304-0616641|  22.47   9.040  31.926  29.543 1480.0148 15:17:08.42M
2018-01-02T23:01:59.155Z|I-OCEAN7-304-0616641|  22.59   9.040  31.905  29.521 1479.9899 15:17:13.49M