2018-01-02T22:56:01.193Z|I-OCEAN7-304-0616641|  22.45   9.040  31.862  29.478 1479.9330 15:11:15.42M
2018-01-02T22:56:06.166Z|I-OCEAN7-304-0616641|  22.45   9.040  31.838  29.453 1479.9028 15:11:20.58M
2018-01-02T22:56:11.232Z|I-OCEAN7-304-0616641|  22.44   9.041  31.838  29.452 1479.9041 15:11:25.55M
2018-01-02T22:56:16.294Z|I-OCEAN7-304-0616641|  22.51   9.041  31.864  29.479 1479.9386 15:11:30.61M
2018-01-02T22:56:21.360Z|I-OCEAN7-304-0616641|  22.51   9.041  31.873  29.488 1479.9493 15:11:35.67M
2018-01-02T22:56:26.426Z|I-OCEAN7-304-0616641|  22.51   9.041  31.907  29.523 1479.9926 15:11:40.74M
2018-01-02T22:56:31.490Z|I-OCEAN7-304-0616641|  22.51   9.041  31.914  29.530 1480.0022 15:11:45.80M
2018-01-02T22:56:36.556Z|I-OCEAN7-304-0616641|  22.51   9.041  31.926  29.542 1480.0178 15:11:50.87M
2018-01-02T22:56:41.363Z|I-OCEAN7-304-0616641|  22.38   9.042  31.921  29.537 1480.0115 15:11:55.93M
2018-01-02T22:56:46.426Z|I-OCEAN7-304-0616641|  22.56   9.043  31.872  29.485 1479.9546 15:12:00.74M
2018-01-02T22:56:51.230Z|I-OCEAN7-304-0616641|  22.51   9.043  31.863  29.476 1479.9443 15:12:05.80M
2018-01-02T22:56:56.297Z|I-OCEAN7-304-0616641|  22.61   9.044  31.861  29.473 1479.9453 15:12:10.61M