2018-01-02T22:54:04.865Z|I-OCEAN7-304-0616641|  22.56   9.042  31.862  29.476 1479.9388 15:09:19.19M
2018-01-02T22:54:09.933Z|I-OCEAN7-304-0616641|  22.63   9.041  31.862  29.476 1479.9407 15:09:24.25M
2018-01-02T22:54:14.738Z|I-OCEAN7-304-0616641|  22.65   9.044  31.876  29.488 1479.9641 15:09:29.32M
2018-01-02T22:54:19.801Z|I-OCEAN7-304-0616641|  22.54   9.044  31.859  29.471 1479.9418 15:09:34.13M
2018-01-02T22:54:24.866Z|I-OCEAN7-304-0616641|  22.53   9.044  31.869  29.481 1479.9548 15:09:39.19M
2018-01-02T22:54:29.932Z|I-OCEAN7-304-0616641|  22.62   9.044  31.886  29.498 1479.9772 15:09:44.25M
2018-01-02T22:54:34.995Z|I-OCEAN7-304-0616641|  22.54   9.044  31.923  29.536 1480.0223 15:09:49.32M
2018-01-02T22:54:40.061Z|I-OCEAN7-304-0616641|  22.54   9.044  31.885  29.498 1479.9741 15:09:54.38M
2018-01-02T22:54:45.125Z|I-OCEAN7-304-0616641|  22.41   9.045  31.945  29.558 1480.0494 15:09:59.44M
2018-01-02T22:54:50.191Z|I-OCEAN7-304-0616641|  22.54   9.045  31.935  29.548 1480.0388 15:10:04.51M
2018-01-02T22:54:55.255Z|I-OCEAN7-304-0616641|  22.54   9.043  31.951  29.566 1480.0548 15:10:09.57M