2018-01-02T22:48:01.690Z|I-OCEAN7-304-0616641| 22.69 9.049 31.921 29.531 1480.0363 15:03:16.08M 2018-01-02T22:48:06.759Z|I-OCEAN7-304-0616641| 22.63 9.048 31.921 29.531 1480.0330 15:03:20.84M 2018-01-02T22:48:11.822Z|I-OCEAN7-304-0616641| 22.58 9.048 31.974 29.585 1480.0972 15:03:25.91M 2018-01-02T22:48:16.885Z|I-OCEAN7-304-0616641| 22.56 9.048 31.964 29.575 1480.0833 15:03:31.97M 2018-01-02T22:48:21.951Z|I-OCEAN7-304-0616641| 22.62 9.047 31.962 29.574 1480.0806 15:03:36.06M 2018-01-02T22:48:26.756Z|I-OCEAN7-304-0616641| 22.45 9.046 31.942 29.555 1480.0509 15:03:41.12M 2018-01-02T22:48:31.823Z|I-OCEAN7-304-0616641| 22.59 9.046 31.941 29.554 1480.0497 15:03:45.91M 2018-01-02T22:48:36.888Z|I-OCEAN7-304-0616641| 22.53 9.045 31.893 29.505 1479.9862 15:03:51.00M 2018-01-02T22:48:41.951Z|I-OCEAN7-304-0616641| 22.59 9.045 31.923 29.536 1480.0247 15:03:56.06M 2018-01-02T22:48:47.015Z|I-OCEAN7-304-0616641| 22.51 9.045 31.923 29.536 1480.0226 15:04:01.12M 2018-01-02T22:48:52.081Z|I-OCEAN7-304-0616641| 22.50 9.045 31.958 29.572 1480.0675 15:04:06.19M 2018-01-02T22:48:57.147Z|I-OCEAN7-304-0616641| 22.50 9.045 31.959 29.573 1480.0676 15:04:11.25M