2018-01-02T22:39:00.778Z|I-OCEAN7-304-0616641|  22.54   9.047  31.971  29.583 1480.0908 14:54:14.85M
2018-01-02T22:39:05.841Z|I-OCEAN7-304-0616641|  22.47   9.047  32.115  29.731 1480.2697 14:54:19.91M
2018-01-02T22:39:10.907Z|I-OCEAN7-304-0616641|  22.67   9.046  32.125  29.742 1480.2839 14:54:25.00M
2018-01-02T22:39:15.970Z|I-OCEAN7-304-0616641|  22.61   9.046  32.105  29.721 1480.2561 14:54:30.06M
2018-01-02T22:39:21.038Z|I-OCEAN7-304-0616641|  22.68   9.045  32.099  29.716 1480.2489 14:54:35.12M
2018-01-02T22:39:26.100Z|I-OCEAN7-304-0616641|  22.58   9.045  32.045  29.660 1480.1787 14:54:40.19M
2018-01-02T22:39:31.166Z|I-OCEAN7-304-0616641|  22.58   9.045  32.018  29.633 1480.1455 14:54:45.25M
2018-01-02T22:39:36.231Z|I-OCEAN7-304-0616641|  22.77   9.046  32.017  29.632 1480.1482 14:54:50.31M
2018-01-02T22:39:41.298Z|I-OCEAN7-304-0616641|  22.59   9.046  31.988  29.601 1480.1091 14:54:55.38M
2018-01-02T22:39:46.361Z|I-OCEAN7-304-0616641|  22.63   9.046  31.987  29.600 1480.1105 14:55:00.44M
2018-01-02T22:39:51.425Z|I-OCEAN7-304-0616641|  22.63   9.046  31.994  29.607 1480.1188 14:55:05.51M
2018-01-02T22:39:56.229Z|I-OCEAN7-304-0616641|  22.64   9.047  31.995  29.608 1480.1215 14:55:10.57M