2018-01-02T22:37:04.280Z|I-OCEAN7-304-0616641|  22.64   9.050  31.962  29.571 1480.0892 14:52:18.36M
2018-01-02T22:37:09.345Z|I-OCEAN7-304-0616641|  22.64   9.050  31.992  29.602 1480.1283 14:52:23.42M
2018-01-02T22:37:14.410Z|I-OCEAN7-304-0616641|  22.68   9.050  31.992  29.602 1480.1276 14:52:28.49M
2018-01-02T22:37:19.476Z|I-OCEAN7-304-0616641|  22.55   9.050  31.979  29.589 1480.1085 14:52:33.55M
2018-01-02T22:37:24.542Z|I-OCEAN7-304-0616641|  22.73   9.050  32.025  29.637 1480.1686 14:52:38.61M
2018-01-02T22:37:29.605Z|I-OCEAN7-304-0616641|  22.68   9.050  32.071  29.683 1480.2247 14:52:43.68M
2018-01-02T22:37:34.671Z|I-OCEAN7-304-0616641|  22.68   9.050  32.108  29.721 1480.2725 14:52:48.74M
2018-01-02T22:37:39.735Z|I-OCEAN7-304-0616641|  22.56   9.050  32.052  29.663 1480.2004 14:52:53.81M
2018-01-02T22:37:44.797Z|I-OCEAN7-304-0616641|  22.64   9.050  32.052  29.663 1480.2019 14:52:58.87M
2018-01-02T22:37:49.865Z|I-OCEAN7-304-0616641|  22.64   9.050  32.045  29.656 1480.1935 14:53:03.93M
2018-01-02T22:37:54.930Z|I-OCEAN7-304-0616641|  22.73   9.051  32.044  29.655 1480.1947 14:53:09.02M
2018-01-02T22:37:59.996Z|I-OCEAN7-304-0616641|  22.54   9.051  32.048  29.660 1480.1975 14:53:14.08M