2018-01-02T22:35:02.718Z|I-OCEAN7-304-0616641| 22.71 9.053 31.979 29.587 1480.1187 14:50:16.80M 2018-01-02T22:35:07.786Z|I-OCEAN7-304-0616641| 22.71 9.053 32.040 29.649 1480.1951 14:50:21.85M 2018-01-02T22:35:12.848Z|I-OCEAN7-304-0616641| 22.78 9.053 32.018 29.627 1480.1689 14:50:26.91M 2018-01-02T22:35:17.916Z|I-OCEAN7-304-0616641| 22.73 9.053 32.018 29.627 1480.1680 14:50:31.97M 2018-01-02T22:35:22.980Z|I-OCEAN7-304-0616641| 22.56 9.052 31.975 29.583 1480.1102 14:50:37.06M 2018-01-02T22:35:28.047Z|I-OCEAN7-304-0616641| 22.60 9.053 31.974 29.582 1480.1110 14:50:42.12M 2018-01-02T22:35:33.110Z|I-OCEAN7-304-0616641| 22.79 9.053 32.015 29.623 1480.1653 14:50:47.19M 2018-01-02T22:35:38.173Z|I-OCEAN7-304-0616641| 22.62 9.053 32.008 29.617 1480.1545 14:50:52.25M 2018-01-02T22:35:43.241Z|I-OCEAN7-304-0616641| 22.64 9.053 32.008 29.616 1480.1541 14:50:57.31M 2018-01-02T22:35:48.306Z|I-OCEAN7-304-0616641| 22.53 9.053 32.045 29.654 1480.1987 14:51:02.38M 2018-01-02T22:35:53.369Z|I-OCEAN7-304-0616641| 22.72 9.053 32.022 29.631 1480.1727 14:51:07.44M 2018-01-02T22:35:58.432Z|I-OCEAN7-304-0616641| 22.61 9.053 32.022 29.631 1480.1707 14:51:12.51M