2018-01-02T22:28:02.844Z|I-OCEAN7-304-0616641|  22.75   9.057  31.977  29.582 1480.1279 14:43:16.89M
2018-01-02T22:28:07.909Z|I-OCEAN7-304-0616641|  22.87   9.057  31.977  29.581 1480.1287 14:43:21.95M
2018-01-02T22:28:12.970Z|I-OCEAN7-304-0616641|  22.70   9.056  31.991  29.596 1480.1433 14:43:27.04M
2018-01-02T22:28:18.040Z|I-OCEAN7-304-0616641|  22.70   9.056  31.991  29.596 1480.1420 14:43:32.10M
2018-01-02T22:28:23.103Z|I-OCEAN7-304-0616641|  22.83   9.056  32.020  29.626 1480.1813 14:43:37.17M
2018-01-02T22:28:28.168Z|I-OCEAN7-304-0616641|  22.74   9.056  32.029  29.635 1480.1901 14:43:42.23M
2018-01-02T22:28:33.232Z|I-OCEAN7-304-0616641|  22.64   9.056  32.029  29.635 1480.1876 14:43:47.29M
2018-01-02T22:28:38.299Z|I-OCEAN7-304-0616641|  22.71   9.056  32.032  29.639 1480.1932 14:43:52.36M
2018-01-02T22:28:43.363Z|I-OCEAN7-304-0616641|  22.76   9.056  32.008  29.613 1480.1654 14:43:57.42M
2018-01-02T22:28:48.428Z|I-OCEAN7-304-0616641|  22.84   9.056  32.008  29.613 1480.1671 14:44:02.48M
2018-01-02T22:28:53.493Z|I-OCEAN7-304-0616641|  22.82   9.057  31.959  29.563 1480.1055 14:44:07.55M
2018-01-02T22:28:58.560Z|I-OCEAN7-304-0616641|  22.55   9.057  31.958  29.562 1480.1005 14:44:12.61M