2018-01-02T22:17:00.365Z|I-OCEAN7-304-0616641|  22.84   9.067  32.059  29.656 1480.2593 14:32:14.40M
2018-01-02T22:17:05.430Z|I-OCEAN7-304-0616641|  22.84   9.067  32.058  29.656 1480.2583 14:32:19.46M
2018-01-02T22:17:10.495Z|I-OCEAN7-304-0616641|  22.82   9.066  32.001  29.598 1480.1849 14:32:24.53M
2018-01-02T22:17:15.561Z|I-OCEAN7-304-0616641|  22.79   9.066  32.001  29.598 1480.1836 14:32:29.59M
2018-01-02T22:17:20.627Z|I-OCEAN7-304-0616641|  23.00   9.066  32.008  29.606 1480.1963 14:32:34.65M
2018-01-02T22:17:25.690Z|I-OCEAN7-304-0616641|  22.84   9.066  32.007  29.604 1480.1904 14:32:39.72M
2018-01-02T22:17:30.755Z|I-OCEAN7-304-0616641|  22.83   9.065  32.005  29.603 1480.1869 14:32:44.78M
2018-01-02T22:17:35.821Z|I-OCEAN7-304-0616641|  22.83   9.066  32.004  29.601 1480.1874 14:32:49.85M
2018-01-02T22:17:40.886Z|I-OCEAN7-304-0616641|  22.89   9.066  32.005  29.602 1480.1896 14:32:54.91M
2018-01-02T22:17:45.952Z|I-OCEAN7-304-0616641|  22.91   9.066  32.006  29.603 1480.1910 14:33:00.98M
2018-01-02T22:17:51.017Z|I-OCEAN7-304-0616641|  22.84   9.066  31.970  29.566 1480.1453 14:33:05.06M
2018-01-02T22:17:56.082Z|I-OCEAN7-304-0616641|  22.98   9.066  31.971  29.567 1480.1484 14:33:10.12M