2018-01-02T22:08:04.776Z|I-OCEAN7-304-0616641|  23.15   9.083  32.083  29.667 1480.3389 14:23:18.78M
2018-01-02T22:08:09.840Z|I-OCEAN7-304-0616641|  22.92   9.083  32.084  29.669 1480.3368 14:23:23.85M
2018-01-02T22:08:14.907Z|I-OCEAN7-304-0616641|  22.96   9.083  32.097  29.682 1480.3530 14:23:28.91M
2018-01-02T22:08:19.972Z|I-OCEAN7-304-0616641|  22.96   9.083  32.041  29.625 1480.2832 14:23:34.00M
2018-01-02T22:08:25.036Z|I-OCEAN7-304-0616641|  23.06   9.083  32.100  29.685 1480.3578 14:23:39.06M
2018-01-02T22:08:30.099Z|I-OCEAN7-304-0616641|  23.05   9.083  32.079  29.664 1480.3303 14:23:44.12M
2018-01-02T22:08:35.165Z|I-OCEAN7-304-0616641|  22.92   9.083  32.079  29.664 1480.3284 14:23:49.19M
2018-01-02T22:08:40.230Z|I-OCEAN7-304-0616641|  22.99   9.082  32.071  29.656 1480.3184 14:23:54.25M
2018-01-02T22:08:45.293Z|I-OCEAN7-304-0616641|  23.04   9.082  32.069  29.655 1480.3162 14:23:59.31M
2018-01-02T22:08:50.361Z|I-OCEAN7-304-0616641|  22.97   9.082  32.067  29.652 1480.3115 14:24:04.38M
2018-01-02T22:08:55.426Z|I-OCEAN7-304-0616641|  23.04   9.081  32.063  29.648 1480.3066 14:24:09.44M