2018-01-02T22:04:01.914Z|I-OCEAN7-304-0616641|  22.99   9.087  32.029  29.610 1480.2782 14:19:15.91M
2018-01-02T22:04:06.981Z|I-OCEAN7-304-0616641|  23.06   9.087  32.021  29.601 1480.2683 14:19:21.97M
2018-01-02T22:04:12.045Z|I-OCEAN7-304-0616641|  22.96   9.087  32.037  29.618 1480.2880 14:19:26.06M
2018-01-02T22:04:17.110Z|I-OCEAN7-304-0616641|  23.14   9.087  32.070  29.651 1480.3320 14:19:31.12M
2018-01-02T22:04:22.173Z|I-OCEAN7-304-0616641|  23.01   9.088  32.078  29.658 1480.3427 14:19:36.19M
2018-01-02T22:04:27.241Z|I-OCEAN7-304-0616641|  23.07   9.088  32.078  29.659 1480.3448 14:19:41.25M
2018-01-02T22:04:32.305Z|I-OCEAN7-304-0616641|  23.01   9.088  32.128  29.709 1480.4070 14:19:46.32M
2018-01-02T22:04:37.367Z|I-OCEAN7-304-0616641|  22.95   9.088  32.070  29.650 1480.3337 14:19:51.38M
2018-01-02T22:04:42.434Z|I-OCEAN7-304-0616641|  23.02   9.088  32.070  29.650 1480.3333 14:19:56.44M
2018-01-02T22:04:47.498Z|I-OCEAN7-304-0616641|  23.02   9.088  32.085  29.666 1480.3531 14:20:01.51M
2018-01-02T22:04:52.562Z|I-OCEAN7-304-0616641|  23.02   9.088  32.079  29.660 1480.3456 14:20:06.57M
2018-01-02T22:04:57.368Z|I-OCEAN7-304-0616641|  23.06   9.088  32.078  29.658 1480.3452 14:20:11.63M