2018-01-02T22:02:00.353Z|I-OCEAN7-304-0616641|  23.00   9.091  32.277  29.860 1480.6000 14:17:14.36M
2018-01-02T22:02:05.416Z|I-OCEAN7-304-0616641|  23.00   9.091  32.221  29.803 1480.5294 14:17:19.42M
2018-01-02T22:02:10.485Z|I-OCEAN7-304-0616641|  23.00   9.091  32.185  29.766 1480.4850 14:17:24.48M
2018-01-02T22:02:15.548Z|I-OCEAN7-304-0616641|  23.22   9.091  32.232  29.814 1480.5465 14:17:29.55M
2018-01-02T22:02:20.613Z|I-OCEAN7-304-0616641|  23.04   9.091  32.222  29.804 1480.5315 14:17:34.61M
2018-01-02T22:02:25.678Z|I-OCEAN7-304-0616641|  23.02   9.091  32.188  29.769 1480.4891 14:17:39.68M
2018-01-02T22:02:30.744Z|I-OCEAN7-304-0616641|  23.00   9.091  32.178  29.758 1480.4766 14:17:44.74M
2018-01-02T22:02:35.807Z|I-OCEAN7-304-0616641|  23.00   9.091  32.146  29.726 1480.4379 14:17:49.80M
2018-01-02T22:02:40.872Z|I-OCEAN7-304-0616641|  22.99   9.087  32.108  29.690 1480.3768 14:17:54.87M
2018-01-02T22:02:45.938Z|I-OCEAN7-304-0616641|  23.07   9.087  32.078  29.660 1480.3403 14:17:59.93M
2018-01-02T22:02:51.004Z|I-OCEAN7-304-0616641|  23.03   9.086  32.017  29.597 1480.2626 14:18:05.02M
2018-01-02T22:02:56.070Z|I-OCEAN7-304-0616641|  23.10   9.086  31.954  29.533 1480.1835 14:18:10.08M