2018-01-02T22:00:03.854Z|I-OCEAN7-304-0616641|  23.06   9.096  32.152  29.727 1480.4576 14:15:17.85M
2018-01-02T22:00:08.920Z|I-OCEAN7-304-0616641|  23.07   9.096  32.152  29.727 1480.4575 14:15:22.91M
2018-01-02T22:00:13.988Z|I-OCEAN7-304-0616641|  23.01   9.095  32.152  29.728 1480.4561 14:15:27.97M
2018-01-02T22:00:19.054Z|I-OCEAN7-304-0616641|  22.97   9.095  32.131  29.707 1480.4283 14:15:33.06M
2018-01-02T22:00:24.118Z|I-OCEAN7-304-0616641|  22.80   9.094  32.160  29.737 1480.4576 14:15:38.13M
2018-01-02T22:00:29.182Z|I-OCEAN7-304-0616641|  23.26   9.094  32.237  29.816 1480.5619 14:15:43.19M
2018-01-02T22:00:34.250Z|I-OCEAN7-304-0616641|  22.96   9.093  32.306  29.887 1480.6425 14:15:48.25M
2018-01-02T22:00:39.314Z|I-OCEAN7-304-0616641|  23.10   9.093  32.315  29.896 1480.6555 14:15:53.32M
2018-01-02T22:00:44.378Z|I-OCEAN7-304-0616641|  23.09   9.093  32.296  29.878 1480.6322 14:15:58.38M
2018-01-02T22:00:49.443Z|I-OCEAN7-304-0616641|  23.17   9.093  32.256  29.837 1480.5823 14:16:03.44M
2018-01-02T22:00:54.508Z|I-OCEAN7-304-0616641|  23.08   9.093  32.215  29.795 1480.5287 14:16:08.51M
2018-01-02T22:00:59.574Z|I-OCEAN7-304-0616641|  23.08   9.093  32.215  29.795 1480.5292 14:16:13.57M