2018-01-02T21:58:02.558Z|I-OCEAN7-304-0616641|  23.08   9.097  32.138  29.712 1480.4442 14:13:16.55M
2018-01-02T21:58:07.622Z|I-OCEAN7-304-0616641|  23.16   9.097  32.145  29.719 1480.4540 14:13:21.61M
2018-01-02T21:58:12.688Z|I-OCEAN7-304-0616641|  23.01   9.097  32.143  29.718 1480.4495 14:13:26.68M
2018-01-02T21:58:17.753Z|I-OCEAN7-304-0616641|  23.23   9.097  32.142  29.716 1480.4521 14:13:31.74M
2018-01-02T21:58:22.815Z|I-OCEAN7-304-0616641|  23.02   9.097  32.171  29.746 1480.4854 14:13:36.81M
2018-01-02T21:58:27.621Z|I-OCEAN7-304-0616641|  23.02   9.098  32.171  29.746 1480.4863 14:13:41.87M
2018-01-02T21:58:32.685Z|I-OCEAN7-304-0616641|  23.04   9.098  32.171  29.746 1480.4868 14:13:46.68M
2018-01-02T21:58:37.751Z|I-OCEAN7-304-0616641|  23.04   9.098  32.181  29.756 1480.4982 14:13:51.74M
2018-01-02T21:58:42.816Z|I-OCEAN7-304-0616641|  23.08   9.097  32.198  29.773 1480.5198 14:13:56.80M
2018-01-02T21:58:47.883Z|I-OCEAN7-304-0616641|  23.09   9.098  32.402  29.982 1480.7765 14:14:01.87M
2018-01-02T21:58:52.946Z|I-OCEAN7-304-0616641|  23.18   9.097  32.525  30.108 1480.9315 14:14:06.93M
2018-01-02T21:58:58.014Z|I-OCEAN7-304-0616641|  23.13   9.097  32.487  30.070 1480.8831 14:14:12.02M